Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.58 | 5.58 | 5.47 | 5.5 | 6545.00 |
| 15 Apr, 2024 | 5.86 | 5.86 | 5.44 | 5.5 | 26.32 Thousand |
| 12 Apr, 2024 | 5.85 | 5.86 | 5.85 | 5.86 | 2246.00 |
| 11 Apr, 2024 | 5.74 | 6.0 | 5.55 | 5.86 | 15.7 Thousand |
| 10 Apr, 2024 | 6.46 | 6.46 | 5.97 | 6.0 | 45.74 Thousand |
| 09 Apr, 2024 | 6.37 | 6.51 | 6.17 | 6.48 | 17.75 Thousand |
| 08 Apr, 2024 | 6.65 | 6.65 | 5.7 | 6.5 | 2016.00 |
| 05 Apr, 2024 | 6.47 | 6.67 | 6.06 | 6.67 | 4473.00 |
| 04 Apr, 2024 | 5.48 | 6.38 | 5.48 | 6.27 | 5064.00 |
| 03 Apr, 2024 | 6.0 | 6.0 | 5.21 | 5.33 | 5109.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR