Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.15 | 3.34 | 2.79 | 2.79 | 4896.00 |
| 07 Dec, 2023 | 3.09 | 3.33 | 3.05 | 3.2 | 11.47 Thousand |
| 06 Dec, 2023 | 3.35 | 3.35 | 2.75 | 2.93 | 17.8 Thousand |
| 05 Dec, 2023 | 3.53 | 3.55 | 2.7 | 2.89 | 55.82 Thousand |
| 04 Dec, 2023 | 4.81 | 4.81 | 3.48 | 3.51 | 48.68 Thousand |
| 01 Dec, 2023 | 4.82 | 5.05 | 4.62 | 4.92 | 30.07 Thousand |
| 30 Nov, 2023 | 4.99 | 5.14 | 4.85 | 4.9 | 13.06 Thousand |
| 29 Nov, 2023 | 5.0 | 5.15 | 4.75 | 5.0 | 23.73 Thousand |
| 28 Nov, 2023 | 4.85 | 5.01 | 4.72 | 4.85 | 6217.00 |
| 27 Nov, 2023 | 4.58 | 5.01 | 4.58 | 5.01 | 7939.00 |
8996
0808
NWM
300051
140860
QAN