Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.73 | 4.97 | 4.41 | 4.97 | 18.25 Thousand |
| 09 Jan, 2024 | 5.09 | 5.09 | 4.55 | 4.55 | 4900.00 |
| 08 Jan, 2024 | 5.05 | 5.09 | 4.81 | 5.02 | 9353.00 |
| 05 Jan, 2024 | 5.06 | 5.07 | 4.5 | 5.07 | 9913.00 |
| 04 Jan, 2024 | 4.8 | 5.04 | 4.51 | 5.04 | 6518.00 |
| 03 Jan, 2024 | 4.79 | 4.79 | 4.73 | 4.75 | 725.00 |
| 02 Jan, 2024 | 5.03 | 5.03 | 4.38 | 4.79 | 2032.00 |
| 29 Dec, 2023 | 4.6 | 5.09 | 4.42 | 5.09 | 18.92 Thousand |
| 28 Dec, 2023 | 4.37 | 4.64 | 4.37 | 4.54 | 2593.00 |
| 27 Dec, 2023 | 4.0 | 5.0 | 3.82 | 4.37 | 30.52 Thousand |
8996
0808
NWM
300051
140860
QAN