Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.11 2.2 1.92 2.15 408.42 Thousand
11 Jul, 2024 2.05 2.18 2.04 2.14 243.68 Thousand
10 Jul, 2024 2.16 2.22 1.92 2.07 540.94 Thousand
09 Jul, 2024 2.51 2.57 2.1 2.18 781.46 Thousand
08 Jul, 2024 2.72 2.74 2.39 2.53 585.85 Thousand
05 Jul, 2024 2.73 2.8 2.48 2.79 986.66 Thousand
03 Jul, 2024 2.98 3.1 2.65 2.75 2.79 Million
02 Jul, 2024 2.39 3.28 2.1 2.95 108 Million
01 Jul, 2024 2.13 2.13 1.55 1.62 3.36 Million
28 Jun, 2024 2.05 2.37 1.97 2.22 1.84 Million