Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.2 | 6.15 | 5.01 | 5.7 | 64.63 Thousand |
| 24 Jan, 2024 | 4.14 | 5.57 | 4.14 | 5.22 | 85.39 Thousand |
| 23 Jan, 2024 | 4.09 | 4.09 | 3.66 | 3.66 | 1779.00 |
| 22 Jan, 2024 | 4.14 | 4.14 | 3.57 | 3.57 | 2868.00 |
| 19 Jan, 2024 | 3.96 | 4.18 | 3.95 | 4.18 | 1161.00 |
| 18 Jan, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 788.00 |
| 17 Jan, 2024 | 4.3 | 4.3 | 4.11 | 4.11 | 2734.00 |
| 16 Jan, 2024 | 4.69 | 4.69 | 4.28 | 4.28 | 1340.00 |
| 12 Jan, 2024 | 4.52 | 4.97 | 4.23 | 4.62 | 3587.00 |
| 11 Jan, 2024 | 4.52 | 4.88 | 4.2 | 4.69 | 4558.00 |
8996
0808
NWM
300051
140860
QAN