Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.49 | 6.82 | 6.49 | 6.7 | 10.45 Thousand |
| 07 Feb, 2024 | 6.8 | 7.1 | 6.5 | 6.5 | 12.58 Thousand |
| 06 Feb, 2024 | 6.7 | 7.07 | 6.23 | 6.8 | 11.29 Thousand |
| 05 Feb, 2024 | 6.99 | 7.15 | 6.71 | 6.75 | 14.88 Thousand |
| 02 Feb, 2024 | 6.66 | 7.17 | 5.9 | 7.17 | 21.1 Thousand |
| 01 Feb, 2024 | 5.44 | 6.82 | 5.44 | 6.82 | 13.71 Thousand |
| 31 Jan, 2024 | 5.16 | 5.74 | 5.16 | 5.68 | 3168.00 |
| 30 Jan, 2024 | 5.5 | 5.78 | 5.2 | 5.45 | 8351.00 |
| 29 Jan, 2024 | 5.16 | 5.48 | 5.13 | 5.39 | 8032.00 |
| 26 Jan, 2024 | 5.67 | 5.68 | 5.13 | 5.3 | 13.84 Thousand |
8996
0808
NWM
300051
140860
QAN