Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.6 | 1.8 | 1.58 | 1.79 | 136.02 Thousand |
| 22 Aug, 2024 | 1.47 | 1.72 | 1.42 | 1.63 | 164.42 Thousand |
| 21 Aug, 2024 | 1.4 | 1.43 | 1.37 | 1.42 | 28.59 Thousand |
| 20 Aug, 2024 | 1.45 | 1.48 | 1.4 | 1.41 | 50.73 Thousand |
| 19 Aug, 2024 | 1.47 | 1.57 | 1.35 | 1.48 | 183.37 Thousand |
| 16 Aug, 2024 | 1.41 | 1.45 | 1.38 | 1.39 | 47.3 Thousand |
| 15 Aug, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 39.4 Thousand |
| 14 Aug, 2024 | 1.55 | 1.59 | 1.38 | 1.4 | 116.34 Thousand |
| 13 Aug, 2024 | 1.38 | 1.58 | 1.35 | 1.56 | 83.9 Thousand |
| 12 Aug, 2024 | 1.45 | 1.48 | 1.34 | 1.37 | 119.68 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR