Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.37 | 6.51 | 6.17 | 6.48 | 17.75 Thousand |
| 08 Apr, 2024 | 6.65 | 6.65 | 5.7 | 6.5 | 2016.00 |
| 05 Apr, 2024 | 6.47 | 6.67 | 6.06 | 6.67 | 4473.00 |
| 04 Apr, 2024 | 5.48 | 6.38 | 5.48 | 6.27 | 5064.00 |
| 03 Apr, 2024 | 6.0 | 6.0 | 5.21 | 5.33 | 5109.00 |
| 02 Apr, 2024 | 6.41 | 6.6 | 5.67 | 6.06 | 14.44 Thousand |
| 01 Apr, 2024 | 6.55 | 6.72 | 6.21 | 6.5 | 22.62 Thousand |
| 28 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 565.00 |
| 27 Mar, 2024 | 6.47 | 6.59 | 6.26 | 6.5 | 9387.00 |
| 26 Mar, 2024 | 6.49 | 6.49 | 6.35 | 6.35 | 2508.00 |
8996
0808
NWM
300051
140860
QAN