Roadzen Inc. (RDZN)
USD 1.05
(-10.26%)
USD 1.05
(-10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.0 | 3.07 | 2.85 | 2.92 | 17.13 Thousand |
| 31 May, 2024 | 3.14 | 3.14 | 2.93 | 3.0 | 29.53 Thousand |
| 30 May, 2024 | 2.97 | 3.21 | 2.92 | 3.0 | 20.77 Thousand |
| 29 May, 2024 | 3.21 | 3.37 | 2.85 | 3.0 | 68.18 Thousand |
| 28 May, 2024 | 3.85 | 3.85 | 3.15 | 3.16 | 57.53 Thousand |
| 24 May, 2024 | 3.74 | 4.0 | 3.43 | 3.74 | 56.93 Thousand |
| 23 May, 2024 | 3.81 | 4.0 | 3.57 | 3.85 | 44.81 Thousand |
| 22 May, 2024 | 3.19 | 3.98 | 3.15 | 3.93 | 60.3 Thousand |
| 21 May, 2024 | 3.2 | 3.32 | 3.04 | 3.28 | 38.94 Thousand |
| 20 May, 2024 | 3.2 | 3.39 | 3.05 | 3.32 | 73.26 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR