Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.06 | 4.11 | 3.84 | 3.84 | 31.81 Thousand |
| 06 May, 2024 | 4.43 | 4.43 | 4.01 | 4.01 | 29.64 Thousand |
| 03 May, 2024 | 4.47 | 4.5 | 4.3 | 4.49 | 7446.00 |
| 02 May, 2024 | 4.49 | 4.5 | 4.24 | 4.46 | 18.26 Thousand |
| 01 May, 2024 | 4.31 | 4.31 | 4.24 | 4.24 | 1921.00 |
| 30 Apr, 2024 | 4.99 | 4.99 | 4.16 | 4.16 | 33.71 Thousand |
| 29 Apr, 2024 | 4.91 | 4.95 | 4.55 | 4.95 | 17.71 Thousand |
| 26 Apr, 2024 | 4.99 | 5.0 | 4.81 | 4.84 | 23.8 Thousand |
| 25 Apr, 2024 | 5.08 | 5.41 | 4.97 | 5.17 | 28.5 Thousand |
| 24 Apr, 2024 | 4.76 | 5.06 | 4.76 | 5.0 | 28.29 Thousand |
8996
0808
NWM
300051
140860
QAN