Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.2 | 3.32 | 3.04 | 3.28 | 38.94 Thousand |
| 20 May, 2024 | 3.2 | 3.39 | 3.05 | 3.32 | 73.26 Thousand |
| 17 May, 2024 | 3.2 | 3.54 | 3.1 | 3.42 | 69.82 Thousand |
| 16 May, 2024 | 3.28 | 3.28 | 3.12 | 3.2 | 45.42 Thousand |
| 15 May, 2024 | 3.19 | 3.32 | 3.19 | 3.3 | 59.68 Thousand |
| 14 May, 2024 | 3.32 | 3.51 | 3.17 | 3.3 | 46.12 Thousand |
| 13 May, 2024 | 3.2 | 3.65 | 3.15 | 3.53 | 60.88 Thousand |
| 10 May, 2024 | 3.6 | 3.78 | 3.11 | 3.22 | 44.31 Thousand |
| 09 May, 2024 | 3.51 | 3.8 | 3.51 | 3.7 | 25.14 Thousand |
| 08 May, 2024 | 3.96 | 3.99 | 3.69 | 3.86 | 19.78 Thousand |
8996
0808
NWM
300051
140860
QAN