Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.99 | 5.49 | 4.96 | 5.0 | 34.16 Thousand |
| 22 Apr, 2024 | 4.97 | 5.05 | 4.75 | 4.96 | 59.4 Thousand |
| 19 Apr, 2024 | 5.0 | 5.0 | 4.83 | 4.9 | 10.57 Thousand |
| 18 Apr, 2024 | 5.35 | 5.4 | 5.0 | 5.12 | 22.16 Thousand |
| 17 Apr, 2024 | 5.5 | 5.6 | 5.39 | 5.5 | 15.3 Thousand |
| 16 Apr, 2024 | 5.58 | 5.58 | 5.47 | 5.5 | 6545.00 |
| 15 Apr, 2024 | 5.86 | 5.86 | 5.44 | 5.5 | 26.32 Thousand |
| 12 Apr, 2024 | 5.85 | 5.86 | 5.85 | 5.86 | 2246.00 |
| 11 Apr, 2024 | 5.74 | 6.0 | 5.55 | 5.86 | 15.7 Thousand |
| 10 Apr, 2024 | 6.46 | 6.46 | 5.97 | 6.0 | 45.74 Thousand |
8996
0808
NWM
300051
140860
QAN