Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.95 | 0.98 | 0.88 | 0.9 | 59.55 Thousand |
| 04 Oct, 2024 | 0.99 | 1.03 | 0.92 | 0.94 | 79.1 Thousand |
| 03 Oct, 2024 | 1.04 | 1.07 | 0.98 | 0.99 | 79.9 Thousand |
| 02 Oct, 2024 | 1.01 | 1.07 | 0.91 | 1.06 | 188.01 Thousand |
| 01 Oct, 2024 | 1.18 | 1.2 | 1.0 | 1.01 | 208.27 Thousand |
| 30 Sep, 2024 | 1.25 | 1.31 | 1.14 | 1.19 | 77.39 Thousand |
| 27 Sep, 2024 | 1.3 | 1.33 | 1.21 | 1.27 | 146.45 Thousand |
| 26 Sep, 2024 | 1.41 | 1.42 | 1.26 | 1.3 | 188 Thousand |
| 25 Sep, 2024 | 1.39 | 1.46 | 1.37 | 1.37 | 70.15 Thousand |
| 24 Sep, 2024 | 1.35 | 1.42 | 1.31 | 1.41 | 72.71 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR