Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.26 | 1.39 | 1.24 | 1.39 | 69.58 Thousand |
| 08 Aug, 2024 | 1.29 | 1.37 | 1.2 | 1.26 | 86.15 Thousand |
| 07 Aug, 2024 | 1.35 | 1.35 | 1.2 | 1.23 | 54.93 Thousand |
| 06 Aug, 2024 | 1.35 | 1.38 | 1.31 | 1.35 | 48.53 Thousand |
| 05 Aug, 2024 | 1.35 | 1.39 | 1.32 | 1.37 | 74.16 Thousand |
| 02 Aug, 2024 | 1.46 | 1.5 | 1.38 | 1.47 | 93.74 Thousand |
| 01 Aug, 2024 | 1.54 | 1.59 | 1.48 | 1.54 | 137.01 Thousand |
| 31 Jul, 2024 | 1.39 | 1.54 | 1.33 | 1.54 | 106.69 Thousand |
| 30 Jul, 2024 | 1.61 | 1.61 | 1.44 | 1.52 | 124.92 Thousand |
| 29 Jul, 2024 | 1.68 | 1.72 | 1.52 | 1.57 | 131.13 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR