Roadzen, Inc. (RDZN)
USD 0.88
(-5.74%)
USD 0.88
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.0 | 5.0 | 3.82 | 4.37 | 30.52 Thousand |
| 26 Dec, 2023 | 4.47 | 4.69 | 4.05 | 4.05 | 15.6 Thousand |
| 22 Dec, 2023 | 3.4 | 4.47 | 3.4 | 4.2 | 27.95 Thousand |
| 21 Dec, 2023 | 3.13 | 3.64 | 3.11 | 3.5 | 22.48 Thousand |
| 20 Dec, 2023 | 3.15 | 3.26 | 3.12 | 3.12 | 2543.00 |
| 19 Dec, 2023 | 3.31 | 3.31 | 3.16 | 3.16 | 2895.00 |
| 18 Dec, 2023 | 3.15 | 3.54 | 3.15 | 3.25 | 8565.00 |
| 15 Dec, 2023 | 3.02 | 3.81 | 3.02 | 3.2 | 44.29 Thousand |
| 14 Dec, 2023 | 3.03 | 3.47 | 3.01 | 3.03 | 19.51 Thousand |
| 13 Dec, 2023 | 3.1 | 3.3 | 2.9 | 3.03 | 16.57 Thousand |
8996
0808
NWM
300051
140860
QAN