Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.8 | 5.04 | 4.51 | 5.04 | 6500.00 |
| 03 Jan, 2024 | 4.79 | 4.79 | 4.73 | 4.75 | 700.00 |
| 02 Jan, 2024 | 5.03 | 5.03 | 4.38 | 4.79 | 2000.00 |
| 29 Dec, 2023 | 4.6 | 5.09 | 4.42 | 5.09 | 18.9 Thousand |
| 28 Dec, 2023 | 4.37 | 4.64 | 4.37 | 4.54 | 2600.00 |
| 27 Dec, 2023 | 4.0 | 5.0 | 3.82 | 4.37 | 30.5 Thousand |
| 26 Dec, 2023 | 4.47 | 4.69 | 4.05 | 4.05 | 15.6 Thousand |
| 22 Dec, 2023 | 3.4 | 4.47 | 3.4 | 4.2 | 27.9 Thousand |
| 21 Dec, 2023 | 3.13 | 3.64 | 3.11 | 3.5 | 22.5 Thousand |
| 20 Dec, 2023 | 3.15 | 3.26 | 3.12 | 3.12 | 2500.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR