RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1993 | 4.5 | 5.25 | 4.38 | 5.0 | 134.55 Thousand |
| 08 Feb, 1993 | 4.25 | 4.5 | 4.25 | 4.38 | 76.7 Thousand |
| 05 Feb, 1993 | 4.56 | 4.63 | 4.25 | 4.25 | 29.95 Thousand |
| 04 Feb, 1993 | 4.63 | 4.63 | 4.25 | 4.63 | 15.65 Thousand |
| 03 Feb, 1993 | 4.25 | 4.75 | 4.25 | 4.63 | 22.4 Thousand |
| 02 Feb, 1993 | 4.88 | 4.88 | 4.25 | 4.25 | 37.75 Thousand |
| 01 Feb, 1993 | 5.0 | 5.13 | 4.5 | 4.5 | 42.3 Thousand |
| 29 Jan, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 21.75 Thousand |
| 28 Jan, 1993 | 5.25 | 5.25 | 4.75 | 5.0 | 69.65 Thousand |
| 27 Jan, 1993 | 5.25 | 5.25 | 5.0 | 5.0 | 21.3 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB