RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 15.8 Thousand |
| 11 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 23.3 Thousand |
| 08 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 22.8 Thousand |
| 07 Jan, 1993 | 5.0 | 5.13 | 4.97 | 4.97 | 21.7 Thousand |
| 06 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.0 | 14.45 Thousand |
| 05 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.0 | 10.9 Thousand |
| 04 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 17.95 Thousand |
| 31 Dec, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 9400.00 |
| 30 Dec, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 20.2 Thousand |
| 29 Dec, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 12.7 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB