RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1993 | 5.0 | 5.25 | 5.0 | 5.25 | 56.4 Thousand |
| 25 Jan, 1993 | 5.13 | 5.13 | 4.97 | 4.97 | 52.55 Thousand |
| 22 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.0 | 78.2 Thousand |
| 21 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 47.3 Thousand |
| 20 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.13 | 63.05 Thousand |
| 19 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.13 | 88.6 Thousand |
| 18 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 62.5 Thousand |
| 15 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 26.25 Thousand |
| 14 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 27.7 Thousand |
| 13 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 31.15 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB