RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1993 | 5.0 | 5.0 | 4.88 | 5.0 | 73.45 Thousand |
| 09 Mar, 1993 | 5.0 | 5.0 | 4.75 | 4.88 | 60.25 Thousand |
| 08 Mar, 1993 | 4.88 | 5.0 | 4.88 | 4.88 | 36.1 Thousand |
| 05 Mar, 1993 | 4.88 | 5.0 | 4.88 | 5.0 | 100.8 Thousand |
| 04 Mar, 1993 | 4.88 | 5.0 | 4.75 | 5.0 | 63.4 Thousand |
| 03 Mar, 1993 | 4.88 | 5.0 | 4.75 | 4.88 | 210.15 Thousand |
| 02 Mar, 1993 | 4.88 | 5.0 | 4.88 | 4.88 | 54.5 Thousand |
| 01 Mar, 1993 | 4.88 | 5.0 | 4.75 | 4.75 | 68.45 Thousand |
| 26 Feb, 1993 | 4.88 | 5.0 | 4.75 | 5.0 | 336 Thousand |
| 25 Feb, 1993 | 4.88 | 5.0 | 4.88 | 5.0 | 58.95 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB