Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 15.5 15.9 15.2 15.2 2668.00
20 Mar, 2024 15.9 16.5 15.31 15.52 5544.00
19 Mar, 2024 16.0 16.0 15.28 15.28 1466.00
18 Mar, 2024 17.3 17.3 15.59 16.0 9381.00
15 Mar, 2024 16.8 16.8 16.4 16.4 10.96 Thousand
14 Mar, 2024 16.7 16.7 15.8 15.8 18.54 Thousand
13 Mar, 2024 15.75 16.01 15.75 16.0 2666.00
12 Mar, 2024 14.5 15.9 14.5 15.9 737.00
07 Mar, 2024 16.1 16.1 16.1 16.1 69.00
06 Mar, 2024 16.4 16.4 16.1 16.1 2974.00