Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 15.0 | 16.9 | 14.73 | 14.73 | 14.24 Thousand |
| 12 Feb, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 396.00 |
| 09 Feb, 2024 | 15.0 | 15.25 | 14.9 | 15.25 | 12.24 Thousand |
| 08 Feb, 2024 | 15.01 | 15.6 | 14.55 | 15.2 | 9511.00 |
| 07 Feb, 2024 | 14.11 | 14.9 | 13.76 | 14.9 | 4563.00 |
| 06 Feb, 2024 | 14.0 | 15.4 | 13.73 | 13.85 | 8244.00 |
| 05 Feb, 2024 | 14.0 | 14.1 | 13.35 | 13.79 | 1964.00 |
| 02 Feb, 2024 | 14.0 | 14.35 | 13.65 | 13.65 | 2588.00 |
| 01 Feb, 2024 | 13.79 | 14.4 | 13.63 | 13.65 | 2924.00 |
| 31 Jan, 2024 | 13.84 | 13.84 | 13.73 | 13.73 | 610.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI