Reading International, Inc. (RDIB)

USD 12.5

(-6.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 13.2 13.21 11.21 11.5 9810.00
07 Nov, 2023 12.58 12.6 11.78 12.6 10.97 Thousand
06 Nov, 2023 12.85 12.85 12.85 12.85 730.00
03 Nov, 2023 12.98 13.4 12.6 12.6 1013.00
02 Nov, 2023 13.0 14.4 12.52 12.52 2732.00
01 Nov, 2023 12.8 13.1 12.5 12.5 7584.00
31 Oct, 2023 13.5 14.0 12.8 12.8 15.58 Thousand
30 Oct, 2023 13.01 13.01 13.01 13.01 214.00
27 Oct, 2023 13.3 14.4 13.3 13.54 580.00
26 Oct, 2023 14.4 14.4 14.4 14.4 463.00