USD 12.5
(-6.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 12.8 | 13.1 | 12.5 | 12.5 | 7584.00 |
31 Oct, 2023 | 13.5 | 14.0 | 12.8 | 12.8 | 15.58 Thousand |
30 Oct, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 214.00 |
27 Oct, 2023 | 13.3 | 14.4 | 13.3 | 13.54 | 580.00 |
26 Oct, 2023 | 14.4 | 14.4 | 14.4 | 14.4 | 463.00 |
25 Oct, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | - |
24 Oct, 2023 | 13.93 | 14.14 | 13.61 | 13.62 | 807.00 |
23 Oct, 2023 | 14.6 | 14.6 | 13.5 | 13.55 | 4397.00 |
20 Oct, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 1066.00 |
19 Oct, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 974.00 |
CAT
2724
MANAPPURAM
1199
BDGSF
DEVM