Reading International, Inc. (RDIB)

USD 12.5

(-6.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.59 10.88 10.5 10.55 6505.00
17 Nov, 2023 10.6 10.6 10.0 10.0 616.00
16 Nov, 2023 10.5 10.5 10.01 10.01 686.00
15 Nov, 2023 9.94 10.89 9.68 9.91 8802.00
14 Nov, 2023 10.38 10.48 9.45 9.45 2676.00
13 Nov, 2023 9.25 10.18 9.25 9.62 1626.00
10 Nov, 2023 11.0 11.5 10.13 10.13 5472.00
09 Nov, 2023 11.99 12.94 10.77 10.77 18.29 Thousand
08 Nov, 2023 13.2 13.21 11.21 11.5 9810.00
07 Nov, 2023 12.58 12.6 11.78 12.6 10.97 Thousand