Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 185.00 |
| 04 Apr, 2024 | 14.96 | 15.2 | 14.21 | 14.86 | 20.32 Thousand |
| 03 Apr, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 300.00 |
| 02 Apr, 2024 | 14.04 | 14.9 | 14.04 | 14.9 | 549.00 |
| 01 Apr, 2024 | 15.0 | 15.22 | 14.0 | 15.22 | 398.00 |
| 28 Mar, 2024 | 14.5 | 15.2 | 14.5 | 15.07 | 1636.00 |
| 27 Mar, 2024 | 15.05 | 15.05 | 14.52 | 14.52 | 722.00 |
| 26 Mar, 2024 | 14.9 | 14.9 | 14.01 | 14.01 | 1293.00 |
| 25 Mar, 2024 | 15.3 | 15.3 | 14.6 | 14.6 | 1166.00 |
| 22 Mar, 2024 | 15.6 | 15.61 | 14.33 | 14.9 | 24.03 Thousand |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI