Reading International, Inc. (RDIB)

USD 12.5

(-6.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.01 15.2 13.58 13.68 6065.00
16 Oct, 2023 14.79 14.79 13.52 13.57 1277.00
13 Oct, 2023 13.9 14.9 13.68 14.55 6745.00
12 Oct, 2023 14.83 15.5 14.45 15.31 1927.00
11 Oct, 2023 14.96 15.7 14.56 14.56 1460.00
10 Oct, 2023 15.6 15.6 14.99 15.25 13.28 Thousand
09 Oct, 2023 14.66 15.95 14.39 15.4 11.54 Thousand
06 Oct, 2023 15.51 15.51 14.5 14.5 3871.00
05 Oct, 2023 15.51 15.65 14.51 14.65 11.04 Thousand
04 Oct, 2023 17.36 17.4 16.2 16.2 15.26 Thousand