Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 10.25 10.25 10.25 10.25 2500.00
28 Aug, 2007 10.25 10.25 10.25 10.25 1900.00
27 Aug, 2007 10.35 10.35 10.35 10.35 1100.00
24 Aug, 2007 10.35 10.35 10.35 10.35 2000.00
23 Aug, 2007 10.4 10.4 10.4 10.4 800.00
22 Aug, 2007 10.3 10.3 10.3 10.3 1100.00
21 Aug, 2007 10.4 10.4 10.4 10.4 1600.00
20 Aug, 2007 10.4 10.4 10.4 10.4 500.00
17 Aug, 2007 10.4 10.45 10.4 10.45 1200.00
16 Aug, 2007 10.5 10.5 10.25 10.25 3400.00