Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 10.15 10.15 10.15 10.15 500.00
14 Mar, 2008 10.2 10.2 10.2 10.2 100.00
14 Feb, 2008 10.0 10.0 10.0 10.0 2000.00
13 Feb, 2008 10.1 10.1 10.0 10.0 1200.00
12 Feb, 2008 10.2 10.2 10.2 10.2 6500.00
11 Feb, 2008 10.2 10.2 10.1 10.1 7400.00
31 Jan, 2008 10.45 10.45 10.45 10.45 200.00
09 Jan, 2008 10.2 10.2 10.2 10.2 2200.00
08 Jan, 2008 10.25 10.25 10.2 10.2 900.00
21 Dec, 2007 10.5 10.5 10.5 10.5 600.00