Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 9.05 9.05 9.0 9.0 700.00
23 Jul, 2008 9.05 9.05 8.8 8.8 680.00
22 Jul, 2008 9.05 9.05 9.05 9.05 300.00
16 Jul, 2008 9.0 9.0 9.0 9.0 100.00
30 Jun, 2008 9.5 9.5 9.25 9.25 300.00
25 Jun, 2008 9.75 9.75 9.75 9.75 2000.00
24 Jun, 2008 10.0 10.1 10.0 10.1 3500.00
23 Jun, 2008 10.1 10.1 10.0 10.0 1400.00
18 Jun, 2008 10.35 10.35 10.1 10.1 300.00
16 Jun, 2008 10.5 10.5 10.1 10.1 400.00