Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 8.0 | 8.0 | 7.85 | 7.85 | 1300.00 |
| 03 Oct, 2008 | 7.95 | 7.95 | 7.95 | 7.95 | 2500.00 |
| 02 Oct, 2008 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 01 Oct, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 30 Sep, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
| 25 Sep, 2008 | 7.98 | 7.98 | 7.98 | 7.98 | 2466.00 |
| 24 Sep, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 23 Sep, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 17 Sep, 2008 | 8.45 | 8.45 | 8.45 | 8.45 | 200.00 |
| 16 Sep, 2008 | 8.65 | 8.65 | 8.65 | 8.65 | 100.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI