Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 10.06 10.13 10.06 10.13 7200.00
10 Jul, 2007 9.9 10.0 9.9 10.0 2900.00
09 Jul, 2007 9.9 9.9 9.9 9.9 800.00
05 Jul, 2007 9.98 9.98 9.98 9.98 1000.00
03 Jul, 2007 9.85 9.95 9.85 9.95 1600.00
02 Jul, 2007 9.38 9.7 9.38 9.7 8200.00
29 Jun, 2007 9.45 9.45 9.4 9.4 400.00
27 Jun, 2007 9.55 9.55 9.55 9.55 100.00
26 Jun, 2007 9.53 9.58 9.53 9.55 2400.00
22 Jun, 2007 9.55 9.55 9.55 9.55 3000.00