Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 10.5 10.5 10.5 10.5 3600.00
14 Aug, 2007 10.5 10.5 10.5 10.5 1000.00
02 Aug, 2007 10.55 10.55 10.55 10.55 100.00
31 Jul, 2007 10.63 10.65 10.59 10.59 300.00
25 Jul, 2007 10.55 10.65 10.55 10.65 200.00
23 Jul, 2007 10.6 10.6 10.6 10.6 100.00
17 Jul, 2007 10.4 10.75 10.4 10.75 800.00
16 Jul, 2007 10.2 10.3 10.2 10.3 1700.00
13 Jul, 2007 10.15 10.15 9.75 10.0 1500.00
12 Jul, 2007 10.14 10.26 10.14 10.26 3000.00