Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 21.08 23.74 17.73 17.73 4254.00
11 Nov, 2020 18.08 18.08 18.08 18.08 22.00
10 Nov, 2020 18.08 18.08 18.08 18.08 282.00
09 Nov, 2020 17.2 17.2 17.2 17.2 658.00
02 Nov, 2020 17.01 17.01 17.01 17.01 78.00
30 Oct, 2020 16.04 17.01 16.04 17.01 309.00
29 Oct, 2020 17.54 19.29 17.36 18.15 1019.00
28 Oct, 2020 18.8 19.9 18.8 19.75 1698.00
27 Oct, 2020 18.2 20.47 18.2 18.39 4091.00
26 Oct, 2020 16.67 16.67 16.67 16.67 232.00