Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 17.94 17.94 17.94 17.94 382.00
22 Oct, 2020 16.95 18.5 16.95 18.5 1222.00
14 Oct, 2020 20.09 20.09 20.09 20.09 88.00
13 Oct, 2020 20.09 20.09 20.09 20.09 463.00
12 Oct, 2020 20.82 22.9 20.82 21.7 1088.00
09 Oct, 2020 23.5 23.5 23.5 23.5 621.00
08 Oct, 2020 23.61 23.61 23.0 23.0 808.00
07 Oct, 2020 24.0 24.0 23.42 23.42 568.00
06 Oct, 2020 22.76 24.0 22.76 23.24 1815.00
05 Oct, 2020 24.49 25.5 24.1 24.1 1805.00