Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2020 | 22.54 | 24.79 | 22.54 | 24.5 | 1970.00 |
| 01 Oct, 2020 | 25.56 | 25.56 | 24.0 | 24.0 | 1397.00 |
| 30 Sep, 2020 | 24.23 | 25.04 | 23.9 | 24.3 | 1747.00 |
| 29 Sep, 2020 | 26.5 | 26.5 | 23.8 | 25.33 | 4126.00 |
| 28 Sep, 2020 | 24.02 | 25.8 | 22.36 | 23.66 | 9696.00 |
| 25 Sep, 2020 | 24.87 | 27.25 | 23.91 | 25.28 | 18.89 Thousand |
| 24 Sep, 2020 | 16.4 | 31.8 | 16.4 | 23.75 | 93.15 Thousand |
| 23 Sep, 2020 | 15.81 | 15.81 | 15.1 | 15.1 | 808.00 |
| 21 Sep, 2020 | 18.17 | 18.17 | 18.17 | 18.17 | 23.00 |
| 18 Sep, 2020 | 18.27 | 18.27 | 18.17 | 18.17 | 622.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI