Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 19.77 21.76 19.77 21.76 656.00
24 Dec, 2020 22.92 22.92 22.92 22.92 284.00
21 Dec, 2020 21.97 21.97 21.97 21.97 42.00
18 Dec, 2020 21.97 21.97 21.97 21.97 289.00
17 Dec, 2020 20.97 20.97 20.97 20.97 289.00
15 Dec, 2020 22.07 22.07 22.07 22.07 39.00
14 Dec, 2020 22.07 22.07 22.07 22.07 221.00
11 Dec, 2020 24.0 24.0 22.0 23.0 2117.00
10 Dec, 2020 25.0 25.0 25.0 25.0 1320.00
09 Dec, 2020 22.85 24.59 21.13 21.13 643.00