Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 22.0 22.0 22.0 22.0 18.00
17 Feb, 2021 22.0 22.0 22.0 22.0 204.00
10 Feb, 2021 21.0 21.0 21.0 21.0 40.00
09 Feb, 2021 21.0 21.0 21.0 21.0 112.00
08 Feb, 2021 20.3 20.3 20.3 20.3 359.00
29 Jan, 2021 21.0 21.0 21.0 21.0 40.00
28 Jan, 2021 21.0 21.0 21.0 21.0 701.00
15 Jan, 2021 22.55 22.55 22.55 22.55 116.00
14 Jan, 2021 20.5 22.55 20.5 22.55 1342.00
29 Dec, 2020 21.76 21.76 21.76 21.76 111.00