Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 20.53 20.53 20.53 20.53 49.00
16 Apr, 2021 20.53 20.53 20.53 20.53 386.00
15 Apr, 2021 22.8 22.8 22.8 22.8 61.00
14 Apr, 2021 22.26 22.8 22.26 22.8 1147.00
13 Apr, 2021 22.05 22.05 22.05 22.05 1523.00
12 Apr, 2021 23.55 25.52 23.15 23.15 7026.00
09 Apr, 2021 20.75 23.0 20.75 21.46 4163.00
05 Apr, 2021 20.89 20.89 20.89 20.89 26.00
01 Apr, 2021 20.89 20.89 20.89 20.89 143.00
30 Mar, 2021 20.41 20.41 20.41 20.41 89.00