Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 21.68 21.97 21.68 21.68 5280.00
23 Apr, 1985 21.97 22.66 21.77 21.97 48 Thousand
22 Apr, 1985 22.36 22.66 21.38 22.36 39.28 Thousand
19 Apr, 1985 21.97 21.97 21.38 21.97 26.08 Thousand
18 Apr, 1985 21.18 21.58 21.09 21.18 39.12 Thousand
17 Apr, 1985 20.79 20.79 20.2 20.79 18.24 Thousand
16 Apr, 1985 20.2 20.2 19.81 20.2 15.68 Thousand
15 Apr, 1985 19.62 19.62 18.93 19.62 48.88 Thousand
12 Apr, 1985 18.73 19.13 18.34 18.73 12.56 Thousand
11 Apr, 1985 18.93 19.22 18.83 18.93 16.64 Thousand