Reading International Inc (RDI)
USD 1.33
(0.76%)
USD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 40.93 Thousand |
| 31 Jul, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 2304.00 |
| 30 Jul, 2025 | 1.32 | 1.33 | 1.3 | 1.3 | 13.58 Thousand |
| 29 Jul, 2025 | 1.34 | 1.35 | 1.27 | 1.3 | 3711.00 |
| 28 Jul, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 8678.00 |
| 25 Jul, 2025 | 1.43 | 1.45 | 1.32 | 1.34 | 11.44 Thousand |
| 24 Jul, 2025 | 1.4 | 1.43 | 1.33 | 1.4 | 4018.00 |
| 23 Jul, 2025 | 1.36 | 1.42 | 1.34 | 1.42 | 24.87 Thousand |
| 22 Jul, 2025 | 1.31 | 1.37 | 1.31 | 1.32 | 58.48 Thousand |
| 21 Jul, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 28.72 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL