Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 11.18 11.18 10.59 11.18 14.64 Thousand
13 Nov, 1984 10.59 10.59 10.49 10.59 7040.00
12 Nov, 1984 10.49 10.49 10.49 10.49 1200.00
09 Nov, 1984 10.49 10.59 10.49 10.49 1120.00
08 Nov, 1984 10.49 10.49 10.49 10.49 1760.00
07 Nov, 1984 10.59 10.69 10.49 10.59 28 Thousand
06 Nov, 1984 10.59 10.59 10.49 10.59 1040.00
05 Nov, 1984 10.49 10.49 10.4 10.49 2800.00