Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 11.48 11.48 11.28 11.48 2480.00
28 Nov, 1984 11.48 11.48 11.38 11.48 4240.00
27 Nov, 1984 11.48 11.57 11.48 11.48 2080.00
26 Nov, 1984 11.48 11.57 11.48 11.48 1200.00
23 Nov, 1984 11.57 11.77 11.48 11.57 2720.00
21 Nov, 1984 11.57 11.67 11.48 11.57 1840.00
20 Nov, 1984 11.77 11.77 11.57 11.77 33.84 Thousand
19 Nov, 1984 11.77 11.77 11.38 11.77 5040.00
16 Nov, 1984 11.57 12.55 11.57 11.57 34.24 Thousand
15 Nov, 1984 11.77 11.77 11.18 11.77 37.76 Thousand