Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 12.16 12.16 12.16 12.16 2800.00
27 Dec, 1984 12.26 12.26 12.16 12.26 1840.00
26 Dec, 1984 12.16 12.16 11.67 12.16 16 Thousand
24 Dec, 1984 11.48 11.48 11.48 11.48 240.00
21 Dec, 1984 11.48 11.87 11.48 11.48 4240.00
20 Dec, 1984 11.77 11.77 11.67 11.77 9280.00
19 Dec, 1984 11.57 11.57 11.57 11.57 13.52 Thousand
18 Dec, 1984 11.57 11.67 11.38 11.57 5760.00
17 Dec, 1984 11.48 11.48 11.38 11.48 2400.00
14 Dec, 1984 11.38 11.38 11.38 11.38 80.00