Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 12.26 12.46 12.26 12.26 5760.00
11 Jan, 1985 12.46 12.46 12.26 12.46 17.12 Thousand
10 Jan, 1985 12.26 12.46 12.26 12.26 5360.00
09 Jan, 1985 12.36 12.55 12.26 12.36 4160.00
08 Jan, 1985 12.55 12.55 12.26 12.55 29.84 Thousand
07 Jan, 1985 12.06 12.36 12.06 12.06 5440.00
04 Jan, 1985 12.06 12.06 11.97 12.06 880.00
03 Jan, 1985 12.16 12.36 12.16 12.16 2240.00
02 Jan, 1985 12.55 12.55 12.36 12.55 47.92 Thousand
31 Dec, 1984 12.46 12.46 11.77 12.46 14.4 Thousand