Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1985 16.28 16.87 15.89 16.28 53.44 Thousand
08 Feb, 1985 16.58 16.87 16.58 16.58 20.88 Thousand
07 Feb, 1985 16.58 16.58 16.18 16.58 34.64 Thousand
06 Feb, 1985 16.38 16.58 16.18 16.38 27.6 Thousand
05 Feb, 1985 16.38 16.87 16.18 16.38 129.76 Thousand
04 Feb, 1985 16.77 16.97 16.58 16.77 41.84 Thousand
01 Feb, 1985 16.77 17.07 16.48 16.77 68 Thousand
31 Jan, 1985 16.48 16.48 16.08 16.48 263.28 Thousand
30 Jan, 1985 16.08 16.48 15.69 16.08 88 Thousand
29 Jan, 1985 15.5 15.69 14.91 15.5 156.8 Thousand