Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 19.42 19.42 18.44 19.42 108.16 Thousand
25 Feb, 1985 18.14 19.03 18.14 18.14 51.84 Thousand
22 Feb, 1985 18.14 18.63 17.56 18.14 182 Thousand
21 Feb, 1985 17.46 17.65 16.87 17.46 21.36 Thousand
20 Feb, 1985 16.48 16.58 15.59 16.48 36.64 Thousand
19 Feb, 1985 15.59 15.69 15.59 15.59 111.04 Thousand
15 Feb, 1985 15.79 15.79 15.59 15.79 6800.00
14 Feb, 1985 15.69 15.79 15.5 15.69 22 Thousand
13 Feb, 1985 15.79 16.18 15.4 15.79 22.56 Thousand
12 Feb, 1985 16.38 16.48 16.28 16.38 10.08 Thousand