Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 19.13 19.13 18.93 19.13 1360.00
25 Mar, 1985 18.93 19.03 18.63 18.93 26.32 Thousand
22 Mar, 1985 18.44 18.83 18.44 18.44 5040.00
21 Mar, 1985 18.63 18.63 18.44 18.63 30.08 Thousand
20 Mar, 1985 18.54 18.54 18.44 18.54 2240.00
19 Mar, 1985 18.44 18.93 18.44 18.44 14 Thousand
18 Mar, 1985 19.03 19.03 18.83 19.03 3200.00
15 Mar, 1985 18.73 18.83 18.73 18.73 2880.00
14 Mar, 1985 18.54 18.54 18.44 18.54 7360.00
13 Mar, 1985 18.63 19.03 18.63 18.63 10.16 Thousand