Reading International, Inc. (RDI)
USD 1.19
(-0.83%)
USD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 35.98 Thousand |
| 11 Apr, 2025 | 1.22 | 1.29 | 1.17 | 1.19 | 30.7 Thousand |
| 10 Apr, 2025 | 1.22 | 1.23 | 1.17 | 1.19 | 45.62 Thousand |
| 09 Apr, 2025 | 1.26 | 1.28 | 1.19 | 1.26 | 46.83 Thousand |
| 08 Apr, 2025 | 1.27 | 1.28 | 1.19 | 1.2 | 28.4 Thousand |
| 07 Apr, 2025 | 1.25 | 1.32 | 1.18 | 1.25 | 126.7 Thousand |
| 04 Apr, 2025 | 1.27 | 1.34 | 1.23 | 1.27 | 103.1 Thousand |
| 03 Apr, 2025 | 1.28 | 1.3 | 1.24 | 1.27 | 32.11 Thousand |
| 02 Apr, 2025 | 1.37 | 1.39 | 1.31 | 1.31 | 24.32 Thousand |
| 01 Apr, 2025 | 1.49 | 1.49 | 1.37 | 1.37 | 26 Thousand |
8045
JFIN
7087
2498
600746
PRIMAIN