Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.29 | 1.32 | 1.27 | 1.28 | 19.03 Thousand |
| 02 Dec, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 39.61 Thousand |
| 01 Dec, 2025 | 1.29 | 1.31 | 1.26 | 1.29 | 8192.00 |
| 28 Nov, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | 21.16 Thousand |
| 26 Nov, 2025 | 1.27 | 1.32 | 1.23 | 1.3 | 68.18 Thousand |
| 25 Nov, 2025 | 1.33 | 1.33 | 1.25 | 1.26 | 72.86 Thousand |
| 24 Nov, 2025 | 1.19 | 1.27 | 1.19 | 1.27 | 41.02 Thousand |
| 21 Nov, 2025 | 1.21 | 1.22 | 1.18 | 1.18 | 64.39 Thousand |
| 20 Nov, 2025 | 1.25 | 1.26 | 1.2 | 1.24 | 32.66 Thousand |
| 19 Nov, 2025 | 1.3 | 1.3 | 1.21 | 1.21 | 15.32 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL