Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 19.22 19.22 19.22 19.22 4160.00
09 Apr, 1985 19.22 19.22 19.22 19.22 3680.00
08 Apr, 1985 19.22 19.32 19.22 19.22 2800.00
04 Apr, 1985 19.42 19.42 19.03 19.42 10.48 Thousand
03 Apr, 1985 19.13 19.13 18.83 19.13 4400.00
02 Apr, 1985 19.03 19.03 18.93 19.03 3200.00
01 Apr, 1985 18.83 19.03 18.83 18.83 2000.00
29 Mar, 1985 18.93 18.93 18.93 18.93 80.00
28 Mar, 1985 18.93 19.03 18.93 18.93 5760.00
27 Mar, 1985 19.13 19.22 18.93 19.13 7520.00