Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 21.97 21.97 21.77 21.97 27.68 Thousand
07 May, 1985 21.97 22.17 21.97 21.97 10.8 Thousand
06 May, 1985 22.17 22.26 22.07 22.17 2880.00
03 May, 1985 22.07 22.26 21.97 22.07 15.04 Thousand
02 May, 1985 22.07 22.36 22.07 22.07 16.08 Thousand
01 May, 1985 22.26 22.26 21.87 22.26 13.12 Thousand
30 Apr, 1985 21.68 21.77 21.58 21.68 12.4 Thousand
29 Apr, 1985 21.38 21.38 21.18 21.38 27.84 Thousand
26 Apr, 1985 21.38 21.97 21.18 21.38 16.4 Thousand
25 Apr, 1985 21.38 21.97 21.18 21.38 13.76 Thousand