Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 25.01 25.01 24.72 25.01 6960.00
05 Jun, 1985 24.91 25.4 24.52 24.91 60.32 Thousand
04 Jun, 1985 24.32 24.32 23.93 24.32 18.64 Thousand
03 Jun, 1985 23.93 24.13 23.54 23.93 20.96 Thousand
31 May, 1985 23.54 23.54 23.15 23.54 13.04 Thousand
30 May, 1985 23.15 23.24 23.15 23.15 16.4 Thousand
29 May, 1985 23.34 23.44 23.24 23.34 12 Thousand
28 May, 1985 23.44 23.54 23.44 23.44 5440.00
24 May, 1985 23.44 23.83 23.34 23.44 42.16 Thousand
23 May, 1985 23.34 23.54 23.15 23.34 7760.00