Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 23.64 24.23 23.64 23.64 5040.00
19 Jun, 1985 24.42 25.11 24.42 24.42 11.12 Thousand
18 Jun, 1985 24.91 25.01 24.03 24.91 65.68 Thousand
17 Jun, 1985 24.13 24.13 23.73 24.13 1600.00
14 Jun, 1985 23.54 23.83 23.24 23.54 41.76 Thousand
13 Jun, 1985 23.44 23.64 23.34 23.44 23.28 Thousand
12 Jun, 1985 23.73 23.93 23.73 23.73 1920.00
11 Jun, 1985 24.13 24.23 23.93 24.13 16.16 Thousand
10 Jun, 1985 24.23 24.52 24.23 24.23 20.48 Thousand
07 Jun, 1985 24.62 24.81 24.62 24.62 5680.00