Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 23.54 23.73 23.34 23.54 34.08 Thousand
21 May, 1985 23.83 24.13 23.54 23.83 77.2 Thousand
20 May, 1985 24.13 24.23 22.85 24.13 93.68 Thousand
17 May, 1985 23.15 23.44 23.15 23.15 7360.00
16 May, 1985 23.15 23.15 23.05 23.15 2080.00
15 May, 1985 23.05 23.34 23.05 23.05 3600.00
14 May, 1985 23.15 23.34 23.15 23.15 12.16 Thousand
13 May, 1985 22.95 23.24 22.95 22.95 8800.00
10 May, 1985 23.24 23.54 22.46 23.24 72.08 Thousand
09 May, 1985 22.56 22.56 21.87 22.56 16.88 Thousand