Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1985 24.52 25.01 24.13 24.52 35.76 Thousand
19 Jul, 1985 25.21 25.89 24.52 25.21 54.96 Thousand
18 Jul, 1985 25.3 25.89 25.3 25.3 3040.00
17 Jul, 1985 25.79 25.99 25.7 25.79 10.64 Thousand
16 Jul, 1985 25.3 25.4 25.01 25.3 9280.00
15 Jul, 1985 25.3 25.4 25.3 25.3 3600.00
12 Jul, 1985 25.6 25.6 25.6 25.6 80.00
11 Jul, 1985 25.79 25.79 25.6 25.79 800.00
10 Jul, 1985 25.79 25.79 25.21 25.79 1360.00
09 Jul, 1985 25.3 25.5 25.3 25.3 1280.00